시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,180	660	+ 5.73%	33,683	410
11:24	12,180	660	+ 5.73%	33,654	410
11:23	12,180	660	+ 5.73%	33,649	410
11:21	12,390	870	+ 7.55%	32,587	397
11:20	12,240	720	+ 6.25%	32,292	393
11:19	12,240	720	+ 6.25%	32,281	393
11:18	12,450	930	+ 8.07%	31,266	381
11:17	12,350	830	+ 7.21%	31,087	378
11:16	12,440	920	+ 7.99%	31,027	378
11:14	12,440	920	+ 7.99%	30,995	377