시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,600	1,080	+ 9.38%	51,674	638
13:49	12,640	1,120	+ 9.72%	51,644	638
13:48	12,670	1,150	+ 9.98%	51,244	633
13:47	12,650	1,130	+ 9.81%	51,200	632
13:46	12,630	1,110	+ 9.64%	51,176	632
13:45	12,640	1,120	+ 9.72%	51,156	632
13:44	12,680	1,160	+ 10.07%	51,116	631
13:43	12,670	1,150	+ 9.98%	51,111	631
13:42	12,680	1,160	+ 10.07%	51,058	631
13:41	12,680	1,160	+ 10.07%	50,936	629