시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,310	790	+ 6.86%	34,058	415
11:37	12,310	790	+ 6.86%	34,026	415
11:36	12,290	770	+ 6.68%	33,960	414
11:35	12,290	770	+ 6.68%	33,905	413
11:34	12,290	770	+ 6.68%	33,889	413
11:32	12,280	760	+ 6.60%	33,828	412
11:31	12,290	770	+ 6.68%	33,818	412
11:28	12,180	660	+ 5.73%	33,729	411
11:27	12,180	660	+ 5.73%	33,697	410
11:26	12,250	730	+ 6.34%	33,684	410