시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,430	910	+ 7.90%	35,469	432
12:06	12,430	910	+ 7.90%	35,417	432
12:05	12,440	920	+ 7.99%	35,355	431
12:01	12,440	920	+ 7.99%	35,301	430
11:59	12,440	920	+ 7.99%	35,224	429
11:58	12,440	920	+ 7.99%	35,214	429
11:57	12,430	910	+ 7.90%	35,152	428
11:55	12,420	900	+ 7.81%	34,922	426
11:54	12,420	900	+ 7.81%	34,865	425
11:53	12,360	840	+ 7.29%	34,829	424