시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,520	1,000	+ 8.68%	37,507	458
12:49	12,520	1,000	+ 8.68%	37,432	457
12:48	12,450	930	+ 8.07%	37,407	457
12:47	12,450	930	+ 8.07%	37,339	456
12:44	12,450	930	+ 8.07%	37,239	454
12:43	12,480	960	+ 8.33%	37,124	453
12:40	12,480	960	+ 8.33%	37,064	452
12:39	12,480	960	+ 8.33%	37,053	452
12:38	12,500	980	+ 8.51%	36,917	450
12:37	12,590	1,070	+ 9.29%	36,797	449