시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,690	1,170	+ 10.16%	39,089	478
13:03	12,680	1,160	+ 10.07%	38,951	476
13:02	12,650	1,130	+ 9.81%	38,266	467
13:01	12,570	1,050	+ 9.12%	38,264	467
13:00	12,600	1,080	+ 9.38%	37,900	463
12:59	12,590	1,070	+ 9.29%	37,627	459
12:57	12,600	1,080	+ 9.38%	37,617	459
12:53	12,550	1,030	+ 8.94%	37,605	459
12:52	12,520	1,000	+ 8.68%	37,539	458
12:51	12,520	1,000	+ 8.68%	37,527	458