시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,600	1,080	+ 9.38%	47,272	583
13:14	12,690	1,170	+ 10.16%	47,099	581
13:13	12,590	1,070	+ 9.29%	47,005	580
13:12	12,620	1,100	+ 9.55%	46,480	573
13:11	12,560	1,040	+ 9.03%	45,698	563
13:10	13,000	1,480	+ 12.85%	41,616	510
13:08	12,780	1,260	+ 10.94%	40,039	490
13:07	12,780	1,260	+ 10.94%	39,937	489
13:06	12,770	1,250	+ 10.85%	39,372	481
13:05	12,770	1,250	+ 10.85%	39,362	481