시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,420	900	+ 7.81%	34,922	426
11:54	12,420	900	+ 7.81%	34,865	425
11:53	12,360	840	+ 7.29%	34,829	424
11:52	12,360	840	+ 7.29%	34,792	424
11:51	12,350	830	+ 7.21%	34,736	423
11:50	12,340	820	+ 7.12%	34,474	420
11:48	12,240	720	+ 6.25%	34,448	420
11:47	12,340	820	+ 7.12%	34,360	419
11:46	12,340	820	+ 7.12%	34,352	419
11:44	12,240	720	+ 6.25%	34,277	418