시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	12,440	920	+ 7.99%	35,552	433
12:10	12,430	910	+ 7.90%	35,500	433
12:09	12,430	910	+ 7.90%	35,494	433
12:08	12,430	910	+ 7.90%	35,469	432
12:06	12,430	910	+ 7.90%	35,417	432
12:05	12,440	920	+ 7.99%	35,355	431
12:01	12,440	920	+ 7.99%	35,301	430
11:59	12,440	920	+ 7.99%	35,224	429
11:58	12,440	920	+ 7.99%	35,214	429
11:57	12,430	910	+ 7.90%	35,152	428