시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,900	1,380	+ 11.98%	62,850	783
15:19	13,060	1,540	+ 13.37%	61,616	767
15:18	12,950	1,430	+ 12.41%	61,431	765
15:17	13,000	1,480	+ 12.85%	61,315	763
15:16	12,990	1,470	+ 12.76%	61,295	763
15:15	12,980	1,460	+ 12.67%	61,022	759
15:14	13,100	1,580	+ 13.72%	60,860	757
15:13	13,110	1,590	+ 13.80%	60,716	755
15:12	13,100	1,580	+ 13.72%	60,616	754
15:11	12,980	1,460	+ 12.67%	60,244	749