시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,350	410	- 2.08%	1,466	29
09:12	19,420	340	- 1.72%	1,265	25
09:11	19,520	240	- 1.22%	1,261	25
09:10	19,410	350	- 1.77%	1,252	25
09:09	19,410	350	- 1.77%	1,244	24
09:07	19,440	320	- 1.62%	1,180	23
09:06	19,540	220	- 1.11%	1,142	22
09:05	19,450	310	- 1.57%	1,141	22
09:04	19,450	310	- 1.57%	1,137	22
09:02	19,450	310	- 1.57%	1,132	22