시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,375	385	- 1.95%	1,922	37
09:25	19,375	385	- 1.95%	1,917	37
09:23	19,360	400	- 2.02%	1,913	37
09:21	19,360	400	- 2.02%	1,908	37
09:20	19,390	370	- 1.87%	1,806	35
09:19	19,420	340	- 1.72%	1,786	35
09:18	19,420	340	- 1.72%	1,756	34
09:17	19,390	370	- 1.87%	1,752	34
09:16	19,380	380	- 1.92%	1,527	30
09:15	19,350	410	- 2.08%	1,470	29