시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,260	500	- 2.53%	3,906	76
09:38	19,260	500	- 2.53%	3,739	73
09:37	19,310	450	- 2.28%	2,732	53
09:36	19,310	450	- 2.28%	2,728	53
09:34	19,310	450	- 2.28%	2,723	53
09:33	19,310	450	- 2.28%	2,719	53
09:31	19,370	390	- 1.97%	2,576	50
09:30	19,330	430	- 2.18%	2,545	50
09:29	19,390	370	- 1.87%	2,041	40
09:28	19,375	385	- 1.95%	1,926	38