시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,220	540	- 2.73%	4,311	84
09:49	19,280	480	- 2.43%	4,307	84
09:48	19,270	490	- 2.48%	4,021	78
09:47	19,270	490	- 2.48%	3,977	77
09:46	19,270	490	- 2.48%	3,964	77
09:45	19,260	500	- 2.53%	3,953	77
09:44	19,260	500	- 2.53%	3,948	77
09:43	19,270	490	- 2.48%	3,914	76
09:42	19,270	490	- 2.48%	3,913	76
09:41	19,270	490	- 2.48%	3,911	76