시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,220	540	- 2.73%	4,591	89
09:59	19,220	540	- 2.73%	4,586	89
09:58	19,210	550	- 2.78%	4,528	88
09:57	19,220	540	- 2.73%	4,523	88
09:56	19,220	540	- 2.73%	4,522	88
09:55	19,220	540	- 2.73%	4,397	85
09:54	19,220	540	- 2.73%	4,392	85
09:53	19,220	540	- 2.73%	4,346	84
09:52	19,220	540	- 2.73%	4,342	84
09:51	19,280	480	- 2.43%	4,337	84