시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,230	530	- 2.68%	4,686	91
10:09	19,230	530	- 2.68%	4,681	91
10:08	19,230	530	- 2.68%	4,677	91
10:07	19,230	530	- 2.68%	4,672	91
10:06	19,220	540	- 2.73%	4,663	90
10:05	19,210	550	- 2.78%	4,621	90
10:04	19,210	550	- 2.78%	4,616	89
10:03	19,210	550	- 2.78%	4,611	89
10:02	19,210	550	- 2.78%	4,607	89
10:01	19,210	550	- 2.78%	4,597	89