시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	19,270	490	- 2.48%	4,882	95
10:22	19,230	530	- 2.68%	4,877	95
10:21	19,230	530	- 2.68%	4,873	94
10:20	19,250	510	- 2.58%	4,868	94
10:19	19,260	500	- 2.53%	4,825	94
10:18	19,260	500	- 2.53%	4,725	92
10:16	19,230	530	- 2.68%	4,719	91
10:14	19,230	530	- 2.68%	4,705	91
10:13	19,230	530	- 2.68%	4,700	91
10:12	19,230	530	- 2.68%	4,696	91