시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,230	530	- 2.68%	4,925	95
10:35	19,230	530	- 2.68%	4,920	95
10:34	19,230	530	- 2.68%	4,915	95
10:32	19,230	530	- 2.68%	4,910	95
10:30	19,230	530	- 2.68%	4,906	95
10:29	19,230	530	- 2.68%	4,901	95
10:28	19,270	490	- 2.48%	4,897	95
10:27	19,230	530	- 2.68%	4,896	95
10:26	19,230	530	- 2.68%	4,891	95
10:24	19,230	530	- 2.68%	4,887	95