시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,190	570	- 2.89%	7,722	149
10:49	19,200	560	- 2.83%	7,717	149
10:48	19,190	570	- 2.89%	7,607	147
10:47	19,190	570	- 2.89%	7,603	147
10:46	19,190	570	- 2.89%	7,594	147
10:45	19,200	560	- 2.83%	7,514	145
10:43	19,230	530	- 2.68%	5,351	104
10:42	19,230	530	- 2.68%	5,344	103
10:40	19,220	540	- 2.73%	5,325	103
10:38	19,220	540	- 2.73%	5,320	103