시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,190	570	- 2.89%	7,779	150
11:02	19,190	570	- 2.89%	7,775	150
11:01	19,200	560	- 2.83%	7,768	150
10:59	19,190	570	- 2.89%	7,754	150
10:58	19,190	570	- 2.89%	7,749	150
10:56	19,190	570	- 2.89%	7,745	150
10:54	19,190	570	- 2.89%	7,740	150
10:53	19,190	570	- 2.89%	7,734	149
10:52	19,190	570	- 2.89%	7,729	149
10:51	19,190	570	- 2.89%	7,726	149