시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,180	580	- 2.94%	8,778	169
11:16	19,180	580	- 2.94%	8,672	167
11:15	19,190	570	- 2.89%	8,157	158
11:14	19,190	570	- 2.89%	8,152	157
11:12	19,190	570	- 2.89%	8,148	157
11:10	19,190	570	- 2.89%	8,143	157
11:09	19,190	570	- 2.89%	8,139	157
11:07	19,190	570	- 2.89%	8,134	157
11:06	19,190	570	- 2.89%	8,130	157
11:05	19,200	560	- 2.83%	7,879	152