시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,190	570	- 2.89%	9,387	181
11:28	19,190	570	- 2.89%	9,386	181
11:26	19,190	570	- 2.89%	9,381	181
11:25	19,190	570	- 2.89%	9,377	181
11:24	19,190	570	- 2.89%	9,372	181
11:23	19,190	570	- 2.89%	9,346	180
11:22	19,190	570	- 2.89%	9,342	180
11:20	19,180	580	- 2.94%	9,102	176
11:19	19,190	570	- 2.89%	9,098	176
11:18	19,190	570	- 2.89%	9,045	175