시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	19,220	540	- 2.73%	9,566	185
11:41	19,220	540	- 2.73%	9,562	184
11:39	19,220	540	- 2.73%	9,557	184
11:38	19,210	550	- 2.78%	9,553	184
11:37	19,270	490	- 2.48%	9,441	182
11:36	19,260	500	- 2.53%	9,439	182
11:34	19,200	560	- 2.83%	9,405	181
11:33	19,190	570	- 2.89%	9,400	181
11:31	19,190	570	- 2.89%	9,396	181
11:30	19,190	570	- 2.89%	9,391	181