시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,260	500	- 2.53%	10,674	206
11:54	19,230	530	- 2.68%	10,670	206
11:53	19,300	460	- 2.33%	10,606	205
11:52	19,230	530	- 2.68%	9,606	185
11:51	19,230	530	- 2.68%	9,591	185
11:49	19,230	530	- 2.68%	9,586	185
11:47	19,230	530	- 2.68%	9,582	185
11:46	19,220	540	- 2.73%	9,577	185
11:45	19,280	480	- 2.43%	9,573	185
11:44	19,220	540	- 2.73%	9,571	185