시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,220	540	- 2.73%	10,836	209
12:08	19,220	540	- 2.73%	10,833	209
12:07	19,220	540	- 2.73%	10,820	209
12:05	19,230	530	- 2.68%	10,814	209
12:03	19,230	530	- 2.68%	10,810	209
12:02	19,230	530	- 2.68%	10,805	208
12:00	19,240	520	- 2.63%	10,768	208
11:59	19,240	520	- 2.63%	10,763	208
11:57	19,240	520	- 2.63%	10,759	208
11:56	19,250	510	- 2.58%	10,754	207