시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	19,210	550	- 2.78%	10,902	210
12:19	19,210	550	- 2.78%	10,898	210
12:18	19,210	550	- 2.78%	10,893	210
12:17	19,210	550	- 2.78%	10,889	210
12:16	19,210	550	- 2.78%	10,859	210
12:15	19,210	550	- 2.78%	10,854	209
12:13	19,210	550	- 2.78%	10,850	209
12:12	19,210	550	- 2.78%	10,845	209
12:11	19,210	550	- 2.78%	10,844	209
12:10	19,220	540	- 2.73%	10,840	209