시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,200	560	- 2.83%	11,204	216
12:34	19,200	560	- 2.83%	11,199	216
12:32	19,200	560	- 2.83%	11,194	216
12:31	19,200	560	- 2.83%	11,189	216
12:29	19,200	560	- 2.83%	11,185	216
12:28	19,200	560	- 2.83%	11,180	216
12:27	19,200	560	- 2.83%	11,178	216
12:26	19,200	560	- 2.83%	11,174	216
12:24	19,200	560	- 2.83%	11,169	215
12:23	19,210	550	- 2.78%	10,935	211