시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	19,220	540	- 2.73%	11,375	219
12:46	19,220	540	- 2.73%	11,371	219
12:45	19,220	540	- 2.73%	11,355	219
12:44	19,230	530	- 2.68%	11,340	219
12:43	19,230	530	- 2.68%	11,316	218
12:42	19,230	530	- 2.68%	11,310	218
12:40	19,220	540	- 2.73%	11,275	218
12:39	19,220	540	- 2.73%	11,270	217
12:38	19,220	540	- 2.73%	11,265	217
12:37	19,210	550	- 2.78%	11,239	217