시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,100	660	- 3.34%	21,522	414
15:18	19,110	650	- 3.29%	21,006	404
15:17	19,120	640	- 3.24%	20,876	401
15:16	19,120	640	- 3.24%	20,870	401
15:15	19,110	650	- 3.29%	20,729	399
15:14	19,110	650	- 3.29%	20,717	398
15:13	19,110	650	- 3.29%	20,684	398
15:12	19,110	650	- 3.29%	20,673	397
15:11	19,110	650	- 3.29%	20,641	397
15:10	19,110	650	- 3.29%	19,742	380