시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	22,250	350	+ 1.60%	165,274	3,634
12:37	22,200	300	+ 1.37%	165,045	3,629
12:36	22,200	300	+ 1.37%	163,568	3,596
12:35	22,250	350	+ 1.60%	163,410	3,592
12:34	22,200	300	+ 1.37%	163,269	3,589
12:33	22,250	350	+ 1.60%	163,215	3,588
12:32	22,250	350	+ 1.60%	163,162	3,587
12:31	22,200	300	+ 1.37%	163,033	3,584
12:30	22,250	350	+ 1.60%	162,965	3,582
12:29	22,200	300	+ 1.37%	161,782	3,556