시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	22,250	350	+ 1.60%	172,209	3,788
12:57	22,250	350	+ 1.60%	171,653	3,776
12:56	22,250	350	+ 1.60%	171,535	3,773
12:55	22,250	350	+ 1.60%	170,927	3,760
12:54	22,300	400	+ 1.83%	170,505	3,750
12:53	22,300	400	+ 1.83%	169,464	3,727
12:52	22,250	350	+ 1.60%	169,271	3,723
12:51	22,300	400	+ 1.83%	168,737	3,711
12:50	22,300	400	+ 1.83%	168,714	3,710
12:49	22,300	400	+ 1.83%	168,637	3,709