시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,250	350	+ 1.60%	176,337	3,880
13:09	22,200	300	+ 1.37%	176,227	3,878
13:08	22,200	300	+ 1.37%	176,046	3,873
13:07	22,200	300	+ 1.37%	175,938	3,871
13:06	22,250	350	+ 1.60%	175,770	3,867
13:05	22,250	350	+ 1.60%	175,528	3,862
13:04	22,250	350	+ 1.60%	174,533	3,840
13:03	22,250	350	+ 1.60%	174,487	3,839
13:02	22,250	350	+ 1.60%	174,420	3,837
13:01	22,250	350	+ 1.60%	173,281	3,812