시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	22,250	350	+ 1.60%	179,905	3,959
13:17	22,200	300	+ 1.37%	179,768	3,956
13:16	22,250	350	+ 1.60%	179,480	3,950
13:15	22,250	350	+ 1.60%	179,255	3,945
13:14	22,200	300	+ 1.37%	179,146	3,942
13:13	22,250	350	+ 1.60%	178,592	3,930
13:12	22,200	300	+ 1.37%	178,281	3,923
13:11	22,250	350	+ 1.60%	176,875	3,892
13:10	22,250	350	+ 1.60%	176,337	3,880
13:09	22,200	300	+ 1.37%	176,227	3,878