시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	21,750	150	- 0.69%	14,371	314
09:04	21,800	100	- 0.46%	11,324	248
09:03	21,900	0	0.00%	9,904	217
09:02	21,950	50	+ 0.23%	5,961	131
09:01	21,950	50	+ 0.23%	3,476	76
09:00	21,950	50	+ 0.23%	3,023	66