시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	21,800	100	- 0.46%	28,493	621
09:14	21,750	150	- 0.69%	27,461	599
09:13	21,750	150	- 0.69%	26,920	587
09:12	21,650	250	- 1.14%	24,820	541
09:11	21,650	250	- 1.14%	23,349	509
09:10	21,700	200	- 0.91%	21,772	475
09:09	21,700	200	- 0.91%	20,528	448
09:08	21,700	200	- 0.91%	19,985	436
09:07	21,700	200	- 0.91%	19,212	420
09:06	21,700	200	- 0.91%	17,191	376