시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	22,100	200	+ 0.91%	43,475	950
09:24	22,050	150	+ 0.69%	43,020	940
09:23	22,000	100	+ 0.46%	37,344	815
09:22	22,000	100	+ 0.46%	36,777	803
09:21	21,900	0	0.00%	32,859	717
09:20	21,950	50	+ 0.23%	32,776	715
09:19	21,950	50	+ 0.23%	32,734	714
09:18	21,900	0	0.00%	31,920	696
09:17	21,900	0	0.00%	31,248	681
09:16	21,950	50	+ 0.23%	30,003	654