시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,000	100	+ 0.46%	54,497	1,193
09:34	22,050	150	+ 0.69%	52,540	1,150
09:33	22,025	125	+ 0.57%	52,512	1,149
09:32	22,000	100	+ 0.46%	52,094	1,140
09:31	22,075	175	+ 0.80%	50,877	1,113
09:30	22,050	150	+ 0.69%	48,296	1,057
09:29	22,100	200	+ 0.91%	47,669	1,043
09:28	22,100	200	+ 0.91%	46,796	1,023
09:27	22,100	200	+ 0.91%	46,286	1,012
09:26	22,100	200	+ 0.91%	45,396	993