| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 21,900 | 0 | 0.00% | 63,748 | 1,396 |
| 09:44 | 21,900 | 0 | 0.00% | 62,446 | 1,368 |
| 09:43 | 21,950 | 50 | + 0.23% | 62,304 | 1,365 |
| 09:42 | 22,000 | 100 | + 0.46% | 62,010 | 1,358 |
| 09:41 | 21,950 | 50 | + 0.23% | 58,395 | 1,279 |
| 09:40 | 21,950 | 50 | + 0.23% | 58,172 | 1,274 |
| 09:39 | 22,000 | 100 | + 0.46% | 57,341 | 1,256 |
| 09:38 | 22,000 | 100 | + 0.46% | 56,904 | 1,246 |
| 09:37 | 22,000 | 100 | + 0.46% | 56,726 | 1,242 |
| 09:36 | 22,000 | 100 | + 0.46% | 54,857 | 1,201 |