시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	21,900	0	0.00%	68,330	1,497
09:54	21,900	0	0.00%	67,185	1,472
09:53	21,900	0	0.00%	67,000	1,468
09:52	21,900	0	0.00%	66,091	1,448
09:51	21,950	50	+ 0.23%	65,990	1,445
09:50	21,900	0	0.00%	65,509	1,435
09:49	21,900	0	0.00%	64,707	1,417
09:48	21,950	50	+ 0.23%	64,348	1,409
09:47	21,950	50	+ 0.23%	64,238	1,407
09:46	21,900	0	0.00%	64,009	1,402