시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,900	0	0.00%	75,344	1,650
10:04	21,900	0	0.00%	74,477	1,631
10:03	21,850	50	- 0.23%	74,232	1,626
10:02	21,900	0	0.00%	74,143	1,624
10:01	21,850	50	- 0.23%	73,869	1,618
10:00	21,900	0	0.00%	73,824	1,617
09:59	21,900	0	0.00%	73,518	1,610
09:58	21,900	0	0.00%	71,664	1,570
09:57	21,900	0	0.00%	70,985	1,555
09:56	21,900	0	0.00%	70,766	1,550