시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	21,950	50	+ 0.23%	84,677	1,855
10:14	22,000	100	+ 0.46%	84,435	1,849
10:13	22,000	100	+ 0.46%	84,381	1,848
10:12	21,950	50	+ 0.23%	83,986	1,840
10:11	22,000	100	+ 0.46%	82,881	1,815
10:10	22,000	100	+ 0.46%	81,543	1,786
10:09	21,950	50	+ 0.23%	81,523	1,785
10:08	22,000	100	+ 0.46%	81,167	1,778
10:07	22,000	100	+ 0.46%	81,061	1,775
10:06	21,950	50	+ 0.23%	80,093	1,754