시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	21,900	0	0.00%	101,078	2,214
10:24	21,900	0	0.00%	99,844	2,187
10:23	21,850	50	- 0.23%	99,450	2,179
10:22	21,900	0	0.00%	98,228	2,152
10:21	21,950	50	+ 0.23%	97,631	2,139
10:20	21,950	50	+ 0.23%	97,506	2,136
10:19	21,950	50	+ 0.23%	96,880	2,122
10:18	22,000	100	+ 0.46%	95,636	2,095
10:17	21,950	50	+ 0.23%	94,079	2,061
10:16	22,000	100	+ 0.46%	93,716	2,053