시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	22,200	300	+ 1.37%	190,288	4,190
13:37	22,200	300	+ 1.37%	189,810	4,179
13:36	22,200	300	+ 1.37%	187,773	4,134
13:35	22,250	350	+ 1.60%	187,705	4,132
13:34	22,200	300	+ 1.37%	187,688	4,132
13:33	22,250	350	+ 1.60%	187,093	4,119
13:32	22,250	350	+ 1.60%	186,759	4,111
13:31	22,250	350	+ 1.60%	186,746	4,111
13:30	22,150	250	+ 1.14%	184,891	4,070
13:29	22,150	250	+ 1.14%	184,885	4,070