시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,050	150	+ 0.69%	112,500	2,465
10:34	22,050	150	+ 0.69%	111,934	2,453
10:33	22,050	150	+ 0.69%	111,710	2,448
10:32	22,050	150	+ 0.69%	111,115	2,435
10:31	22,050	150	+ 0.69%	109,317	2,395
10:30	22,000	100	+ 0.46%	109,205	2,393
10:29	22,000	100	+ 0.46%	108,873	2,386
10:28	21,950	50	+ 0.23%	107,979	2,366
10:27	22,000	100	+ 0.46%	107,257	2,350
10:26	21,950	50	+ 0.23%	103,703	2,272