시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	22,150	250	+ 1.14%	122,017	2,676
10:44	22,150	250	+ 1.14%	121,934	2,674
10:43	22,150	250	+ 1.14%	121,643	2,668
10:42	22,150	250	+ 1.14%	121,473	2,664
10:41	22,100	200	+ 0.91%	121,150	2,657
10:40	22,100	200	+ 0.91%	120,882	2,651
10:39	22,150	250	+ 1.14%	119,948	2,630
10:38	22,100	200	+ 0.91%	115,787	2,538
10:37	22,100	200	+ 0.91%	115,523	2,532
10:36	22,050	150	+ 0.69%	115,078	2,522