시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	22,150	250	+ 1.14%	129,152	2,834
10:54	22,150	250	+ 1.14%	129,007	2,831
10:53	22,150	250	+ 1.14%	128,466	2,819
10:52	22,100	200	+ 0.91%	128,366	2,816
10:51	22,100	200	+ 0.91%	126,702	2,780
10:50	22,150	250	+ 1.14%	126,149	2,767
10:49	22,100	200	+ 0.91%	124,760	2,737
10:48	22,150	250	+ 1.14%	124,612	2,733
10:47	22,150	250	+ 1.14%	124,609	2,733
10:46	22,150	250	+ 1.14%	122,271	2,682