시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,100	200	+ 0.91%	132,482	2,907
11:04	22,150	250	+ 1.14%	131,704	2,890
11:03	22,150	250	+ 1.14%	131,652	2,889
11:02	22,150	250	+ 1.14%	131,466	2,885
11:01	22,150	250	+ 1.14%	131,280	2,881
11:00	22,100	200	+ 0.91%	131,185	2,879
10:59	22,150	250	+ 1.14%	130,892	2,872
10:58	22,100	200	+ 0.91%	130,754	2,869
10:57	22,150	250	+ 1.14%	130,341	2,860
10:56	22,100	200	+ 0.91%	129,952	2,851