시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,150	250	+ 1.14%	136,824	3,003
11:14	22,100	200	+ 0.91%	136,739	3,002
11:13	22,100	200	+ 0.91%	136,641	2,999
11:12	22,050	150	+ 0.69%	135,446	2,973
11:11	22,050	150	+ 0.69%	135,226	2,968
11:10	22,150	250	+ 1.14%	134,244	2,946
11:09	22,100	200	+ 0.91%	134,192	2,945
11:08	22,150	250	+ 1.14%	134,171	2,945
11:07	22,150	250	+ 1.14%	133,936	2,940
11:06	22,100	200	+ 0.91%	133,002	2,919