시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	22,100	200	+ 0.91%	139,210	3,056
11:24	22,100	200	+ 0.91%	139,209	3,056
11:23	22,100	200	+ 0.91%	138,448	3,039
11:22	22,100	200	+ 0.91%	137,860	3,026
11:21	22,150	250	+ 1.14%	137,610	3,021
11:20	22,150	250	+ 1.14%	136,963	3,006
11:19	22,125	225	+ 1.03%	136,906	3,005
11:18	22,150	250	+ 1.14%	136,856	3,004
11:17	22,125	225	+ 1.03%	136,831	3,004
11:16	22,150	250	+ 1.14%	136,827	3,003