시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	22,100	200	+ 0.91%	141,778	3,113
11:34	22,100	200	+ 0.91%	141,728	3,112
11:33	22,100	200	+ 0.91%	141,563	3,108
11:32	22,100	200	+ 0.91%	141,472	3,106
11:31	22,100	200	+ 0.91%	141,462	3,106
11:30	22,150	250	+ 1.14%	141,461	3,106
11:29	22,100	200	+ 0.91%	141,173	3,100
11:28	22,100	200	+ 0.91%	141,167	3,099
11:27	22,100	200	+ 0.91%	140,562	3,086
11:26	22,100	200	+ 0.91%	139,565	3,064